시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,748	61	+ 3.62%	167,350	301
13:28	1,748	61	+ 3.62%	166,376	299
13:27	1,759	72	+ 4.27%	164,222	295
13:26	1,747	60	+ 3.56%	163,624	294
13:25	1,755	68	+ 4.03%	161,375	290
13:24	1,779	92	+ 5.45%	159,517	287
13:23	1,760	73	+ 4.33%	153,114	276
13:22	1,781	94	+ 5.57%	152,530	275
13:21	1,754	67	+ 3.97%	150,940	272
13:20	1,752	65	+ 3.85%	147,836	266