시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,762	75	+ 4.45%	175,618	315
13:39	1,762	75	+ 4.45%	175,590	315
13:37	1,739	52	+ 3.08%	174,076	312
13:36	1,739	52	+ 3.08%	174,072	312
13:35	1,738	51	+ 3.02%	174,067	312
13:34	1,738	51	+ 3.02%	174,061	312
13:33	1,746	59	+ 3.50%	168,137	302
13:32	1,747	60	+ 3.56%	168,007	302
13:31	1,747	60	+ 3.56%	167,874	302
13:30	1,755	68	+ 4.03%	167,621	301