시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,740	53	+ 3.14%	179,728	322
13:56	1,742	55	+ 3.26%	179,715	322
13:53	1,738	51	+ 3.02%	179,708	322
13:52	1,739	52	+ 3.08%	178,809	321
13:51	1,739	52	+ 3.08%	176,913	317
13:47	1,742	55	+ 3.26%	176,551	317
13:46	1,742	55	+ 3.26%	176,540	317
13:45	1,742	55	+ 3.26%	176,539	317
13:43	1,744	57	+ 3.38%	176,496	317
13:41	1,749	62	+ 3.68%	175,718	315