시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,737	50	+ 2.96%	184,699	331
14:10	1,736	49	+ 2.91%	184,698	331
14:08	1,736	49	+ 2.91%	184,348	330
14:05	1,762	75	+ 4.45%	183,436	329
14:04	1,761	74	+ 4.39%	182,936	328
14:03	1,748	61	+ 3.62%	182,524	327
14:02	1,742	55	+ 3.26%	182,121	326
14:01	1,738	51	+ 3.02%	181,774	326
14:00	1,738	51	+ 3.02%	181,645	326
13:59	1,739	52	+ 3.08%	179,879	323