시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,736	49	+ 2.91%	187,473	336
14:36	1,736	49	+ 2.91%	187,422	336
14:35	1,736	49	+ 2.91%	187,004	335
14:34	1,736	49	+ 2.91%	186,607	334
14:32	1,744	57	+ 3.38%	185,881	333
14:29	1,742	55	+ 3.26%	184,881	331
14:21	1,737	50	+ 2.96%	184,840	331
14:19	1,738	51	+ 3.02%	184,798	331
14:17	1,737	50	+ 2.96%	184,748	331
14:16	1,737	50	+ 2.96%	184,703	331