시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,748	61	+ 3.62%	188,998	338
14:58	1,748	61	+ 3.62%	188,993	338
14:51	1,749	62	+ 3.68%	188,978	338
14:50	1,749	62	+ 3.68%	188,966	338
14:49	1,750	63	+ 3.73%	188,950	338
14:46	1,730	43	+ 2.55%	188,828	338
14:43	1,734	47	+ 2.79%	188,328	337
14:42	1,734	47	+ 2.79%	188,295	337
14:41	1,736	49	+ 2.91%	188,173	337
14:40	1,736	49	+ 2.91%	187,474	336