시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,693	6	+ 0.36%	14,151	24
09:14	1,693	6	+ 0.36%	14,150	24
09:13	1,693	6	+ 0.36%	14,090	24
09:10	1,694	7	+ 0.42%	13,911	24
09:09	1,694	7	+ 0.42%	13,901	24
09:08	1,698	11	+ 0.65%	13,898	24
09:07	1,697	10	+ 0.59%	13,897	24
09:06	1,696	9	+ 0.53%	11,958	20
09:05	1,706	19	+ 1.13%	9,869	17
09:03	1,712	25	+ 1.48%	9,862	17