시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,689	2	+ 0.12%	15,665	27
09:48	1,683	4	- 0.24%	14,835	25
09:47	1,683	4	- 0.24%	14,834	25
09:46	1,685	2	- 0.12%	14,783	25
09:42	1,686	1	- 0.06%	14,662	25
09:38	1,690	3	+ 0.18%	14,657	25
09:27	1,692	5	+ 0.30%	14,651	25
09:25	1,691	4	+ 0.24%	14,620	25
09:23	1,686	1	- 0.06%	14,619	25
09:20	1,691	4	+ 0.24%	14,533	25