시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,687	0	0.00%	15,881	27
10:22	1,689	2	+ 0.12%	15,703	27
10:20	1,687	0	0.00%	15,702	27
10:17	1,689	2	+ 0.12%	15,701	27
10:13	1,689	2	+ 0.12%	15,691	27
10:11	1,689	2	+ 0.12%	15,690	27
10:01	1,689	2	+ 0.12%	15,689	27
09:59	1,689	2	+ 0.12%	15,681	27
09:58	1,688	1	+ 0.06%	15,679	27
09:50	1,689	2	+ 0.12%	15,667	27