시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,685	2	- 0.12%	16,275	28
10:52	1,683	4	- 0.24%	16,191	27
10:50	1,681	6	- 0.36%	16,075	27
10:43	1,683	4	- 0.24%	16,014	27
10:39	1,683	4	- 0.24%	16,013	27
10:35	1,683	4	- 0.24%	16,011	27
10:34	1,683	4	- 0.24%	16,010	27
10:31	1,683	4	- 0.24%	16,000	27
10:30	1,680	7	- 0.42%	15,996	27
10:29	1,683	4	- 0.24%	15,926	27