시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,686	1	- 0.06%	16,781	28
11:13	1,688	1	+ 0.06%	16,771	28
11:11	1,688	1	+ 0.06%	16,769	28
11:10	1,688	1	+ 0.06%	16,768	28
11:07	1,686	1	- 0.06%	16,758	28
11:05	1,685	2	- 0.12%	16,756	28
11:03	1,687	0	0.00%	16,613	28
10:58	1,687	0	0.00%	16,513	28
10:57	1,687	0	0.00%	16,439	28
10:55	1,687	0	0.00%	16,311	28