시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,688	1	+ 0.06%	17,889	30
11:39	1,688	1	+ 0.06%	17,872	30
11:36	1,688	1	+ 0.06%	17,842	30
11:35	1,688	1	+ 0.06%	17,542	30
11:34	1,688	1	+ 0.06%	17,539	30
11:31	1,688	1	+ 0.06%	17,439	30
11:29	1,688	1	+ 0.06%	17,434	30
11:28	1,688	1	+ 0.06%	16,934	29
11:21	1,687	0	0.00%	16,932	29
11:18	1,688	1	+ 0.06%	16,788	28