시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,686	1	- 0.06%	22,746	39
12:28	1,688	1	+ 0.06%	20,602	35
12:26	1,688	1	+ 0.06%	20,413	35
12:25	1,688	1	+ 0.06%	20,412	35
12:19	1,690	3	+ 0.18%	20,411	35
12:08	1,690	3	+ 0.18%	20,410	35
12:05	1,689	2	+ 0.12%	20,398	35
12:04	1,686	1	- 0.06%	19,606	33
12:02	1,688	1	+ 0.06%	17,892	30
12:01	1,688	1	+ 0.06%	17,891	30