시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,748	61	+ 3.62%	191,150	342
15:19	1,742	55	+ 3.26%	190,400	341
15:17	1,743	56	+ 3.32%	189,740	340
15:15	1,742	55	+ 3.26%	189,670	340
15:14	1,743	56	+ 3.32%	189,251	339
15:13	1,741	54	+ 3.20%	189,221	339
15:12	1,742	55	+ 3.26%	189,061	339
15:08	1,746	59	+ 3.50%	189,003	338
15:03	1,748	61	+ 3.62%	189,002	338
15:02	1,739	52	+ 3.08%	189,001	338