시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	540	11	+ 2.08%	252,155	135
12:02	540	11	+ 2.08%	250,297	134
11:58	537	8	+ 1.51%	244,097	130
11:57	537	8	+ 1.51%	239,097	128
11:56	538	9	+ 1.70%	234,476	125
11:50	534	5	+ 0.95%	222,074	119
11:49	531	2	+ 0.38%	222,073	119
11:39	535	6	+ 1.13%	212,073	113
11:33	535	6	+ 1.13%	212,072	113
11:32	534	5	+ 0.95%	210,941	113