시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	540	11	+ 2.08%	283,818	152
12:21	542	13	+ 2.46%	283,388	152
12:20	540	11	+ 2.08%	273,888	147
12:15	539	10	+ 1.89%	263,888	141
12:11	540	11	+ 2.08%	263,887	141
12:10	540	11	+ 2.08%	260,529	139
12:09	540	11	+ 2.08%	260,479	139
12:06	540	11	+ 2.08%	260,478	139
12:05	539	10	+ 1.89%	260,477	139
12:04	539	10	+ 1.89%	259,001	138