시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	535	6	+ 1.13%	309,113	165
12:49	535	6	+ 1.13%	309,093	165
12:47	536	7	+ 1.32%	308,177	165
12:36	537	8	+ 1.51%	304,177	163
12:35	533	4	+ 0.76%	300,366	161
12:34	535	6	+ 1.13%	293,582	157
12:33	537	8	+ 1.51%	288,582	154
12:26	541	12	+ 2.27%	283,989	152
12:25	541	12	+ 2.27%	283,889	152
12:24	540	11	+ 2.08%	283,821	152