시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	539	10	+ 1.89%	323,215	173
13:31	539	10	+ 1.89%	322,995	173
13:29	536	7	+ 1.32%	314,157	168
13:28	535	6	+ 1.13%	313,857	168
13:27	536	7	+ 1.32%	313,847	168
13:24	536	7	+ 1.32%	313,837	168
13:20	535	6	+ 1.13%	309,734	166
13:08	537	8	+ 1.51%	309,714	166
13:07	535	6	+ 1.13%	309,713	166
13:01	535	6	+ 1.13%	309,313	166