시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	534	5	+ 0.95%	352,823	189
14:09	533	4	+ 0.76%	342,225	183
14:02	536	7	+ 1.32%	332,215	178
14:01	535	6	+ 1.13%	328,904	176
13:56	536	7	+ 1.32%	328,894	176
13:54	537	8	+ 1.51%	328,714	176
13:47	538	9	+ 1.70%	328,581	176
13:40	537	8	+ 1.51%	323,581	173
13:39	537	8	+ 1.51%	323,481	173
13:38	537	8	+ 1.51%	323,353	173