시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	537	8	+ 1.51%	394,697	211
14:31	534	5	+ 0.95%	383,581	205
14:30	533	4	+ 0.76%	383,501	205
14:28	534	5	+ 0.95%	379,684	203
14:27	534	5	+ 0.95%	362,246	194
14:26	534	5	+ 0.95%	362,207	194
14:24	535	6	+ 1.13%	362,195	194
14:14	537	8	+ 1.51%	362,125	194
14:12	532	3	+ 0.57%	362,124	194
14:11	533	4	+ 0.76%	357,682	191