시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	542	13	+ 2.46%	422,545	226
14:46	542	13	+ 2.46%	422,445	226
14:45	542	13	+ 2.46%	419,463	224
14:44	542	13	+ 2.46%	413,163	221
14:43	542	13	+ 2.46%	412,163	221
14:41	542	13	+ 2.46%	411,163	220
14:38	538	9	+ 1.70%	410,392	220
14:36	538	9	+ 1.70%	401,412	215
14:35	538	9	+ 1.70%	397,578	213
14:34	537	8	+ 1.51%	396,303	212