시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	541	12	+ 2.27%	445,045	238
15:01	542	13	+ 2.46%	444,961	238
15:00	541	12	+ 2.27%	444,960	238
14:58	542	13	+ 2.46%	440,763	236
14:57	542	13	+ 2.46%	440,762	236
14:56	542	13	+ 2.46%	437,762	234
14:55	539	10	+ 1.89%	437,761	234
14:54	540	11	+ 2.08%	429,365	230
14:53	540	11	+ 2.08%	427,427	229
14:48	542	13	+ 2.46%	424,155	227