시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	537	8	+ 1.51%	138,304	74
09:11	538	9	+ 1.70%	137,803	74
09:09	538	9	+ 1.70%	135,863	73
09:08	538	9	+ 1.70%	135,856	73
09:07	539	10	+ 1.89%	110,354	59
09:06	539	10	+ 1.89%	109,753	59
09:05	538	9	+ 1.70%	92,749	50
09:04	539	10	+ 1.89%	73,749	40
09:03	536	7	+ 1.32%	32,106	17
09:02	535	6	+ 1.13%	3,005	2