시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	530	1	+ 0.19%	146,801	79
09:53	529	0	0.00%	146,673	79
09:50	528	1	- 0.19%	146,451	79
09:48	528	1	- 0.19%	146,444	79
09:44	530	1	+ 0.19%	144,505	78
09:43	531	2	+ 0.38%	144,504	78
09:37	534	5	+ 0.95%	143,484	77
09:36	535	6	+ 1.13%	138,354	74
09:30	537	8	+ 1.51%	138,344	74
09:19	537	8	+ 1.51%	138,326	74