시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	525	4	- 0.76%	172,855	93
10:35	524	5	- 0.95%	170,754	91
10:34	533	4	+ 0.76%	168,637	90
10:28	526	3	- 0.57%	161,895	87
10:19	526	3	- 0.57%	161,894	87
10:18	528	1	- 0.19%	161,758	87
10:17	525	4	- 0.76%	151,407	81
10:16	526	3	- 0.57%	151,385	81
10:08	527	2	- 0.38%	150,926	81
10:06	529	0	0.00%	146,901	79