시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	532	3	+ 0.57%	206,619	110
10:59	531	2	+ 0.38%	206,609	110
10:50	532	3	+ 0.57%	206,599	110
10:45	530	1	+ 0.19%	206,596	110
10:44	531	2	+ 0.38%	205,597	110
10:43	529	0	0.00%	201,597	108
10:42	529	0	0.00%	201,596	108
10:41	527	2	- 0.38%	199,970	107
10:39	528	1	- 0.19%	196,190	105
10:38	538	9	+ 1.70%	186,102	100