시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	535	6	+ 1.13%	210,940	113
11:28	535	6	+ 1.13%	210,853	113
11:25	535	6	+ 1.13%	210,852	113
11:24	534	5	+ 0.95%	210,851	113
11:22	533	4	+ 0.76%	209,851	112
11:21	533	4	+ 0.76%	208,851	112
11:20	531	2	+ 0.38%	208,849	112
11:18	531	2	+ 0.38%	207,764	111
11:17	532	3	+ 0.57%	207,723	111
11:16	532	3	+ 0.57%	206,620	110