시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	543	14	+ 2.65%	452,870	243
15:19	540	11	+ 2.08%	449,708	241
15:16	540	11	+ 2.08%	449,623	241
15:14	538	9	+ 1.70%	449,622	241
15:12	541	12	+ 2.27%	449,592	241
15:11	538	9	+ 1.70%	449,591	241
15:09	541	12	+ 2.27%	449,471	241
15:08	539	10	+ 1.89%	449,462	241
15:07	540	11	+ 2.08%	447,553	240
15:06	541	12	+ 2.27%	446,159	239