시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,494	5	+ 0.34%	110,372	165
13:25	1,496	7	+ 0.47%	110,252	165
13:24	1,497	8	+ 0.54%	110,251	165
13:23	1,498	9	+ 0.60%	109,881	164
13:20	1,494	5	+ 0.34%	109,114	163
13:12	1,495	6	+ 0.40%	108,640	162
13:10	1,498	9	+ 0.60%	108,622	162
13:09	1,495	6	+ 0.40%	108,621	162
13:08	1,498	9	+ 0.60%	108,547	162
13:07	1,498	9	+ 0.60%	108,260	162