시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,500	11	+ 0.74%	115,833	173
13:47	1,495	6	+ 0.40%	112,106	167
13:42	1,495	6	+ 0.40%	111,718	167
13:40	1,495	6	+ 0.40%	110,738	165
13:39	1,495	6	+ 0.40%	110,642	165
13:37	1,495	6	+ 0.40%	110,641	165
13:36	1,496	7	+ 0.47%	110,635	165
13:32	1,496	7	+ 0.47%	110,630	165
13:31	1,495	6	+ 0.40%	110,629	165
13:29	1,495	6	+ 0.40%	110,374	165