시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,499	10	+ 0.67%	117,606	176
14:00	1,495	6	+ 0.40%	117,604	176
13:59	1,499	10	+ 0.67%	117,599	176
13:56	1,499	10	+ 0.67%	117,245	175
13:55	1,497	8	+ 0.54%	116,882	175
13:54	1,496	7	+ 0.47%	116,846	174
13:52	1,499	10	+ 0.67%	116,750	174
13:51	1,498	9	+ 0.60%	116,644	174
13:50	1,501	12	+ 0.81%	115,857	173
13:49	1,501	12	+ 0.81%	115,837	173