시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,497	8	+ 0.54%	128,480	192
14:19	1,497	8	+ 0.54%	128,450	192
14:17	1,496	7	+ 0.47%	128,390	192
14:16	1,497	8	+ 0.54%	125,107	187
14:12	1,500	11	+ 0.74%	125,084	187
14:10	1,500	11	+ 0.74%	125,069	187
14:09	1,497	8	+ 0.54%	125,058	187
14:07	1,500	11	+ 0.74%	124,143	185
14:05	1,500	11	+ 0.74%	123,943	185
14:04	1,499	10	+ 0.67%	123,744	185