시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,500	11	+ 0.74%	143,040	214
14:32	1,500	11	+ 0.74%	143,022	214
14:31	1,500	11	+ 0.74%	142,644	213
14:30	1,503	14	+ 0.94%	142,624	213
14:29	1,498	9	+ 0.60%	142,623	213
14:28	1,499	10	+ 0.67%	130,513	195
14:27	1,499	10	+ 0.67%	129,846	194
14:24	1,499	10	+ 0.67%	129,845	194
14:23	1,499	10	+ 0.67%	129,667	194
14:22	1,496	7	+ 0.47%	128,990	193