시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,503	14	+ 0.94%	147,677	221
14:47	1,500	11	+ 0.74%	145,176	217
14:46	1,503	14	+ 0.94%	144,618	216
14:45	1,503	14	+ 0.94%	144,617	216
14:43	1,500	11	+ 0.74%	144,609	216
14:41	1,500	11	+ 0.74%	144,559	216
14:40	1,500	11	+ 0.74%	143,529	214
14:38	1,500	11	+ 0.74%	143,067	214
14:36	1,503	14	+ 0.94%	143,062	214
14:35	1,500	11	+ 0.74%	143,057	214