시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,501	12	+ 0.81%	157,811	236
14:58	1,498	9	+ 0.60%	157,259	235
14:57	1,501	12	+ 0.81%	157,241	235
14:56	1,500	11	+ 0.74%	157,181	235
14:55	1,499	10	+ 0.67%	154,875	231
14:54	1,503	14	+ 0.94%	150,138	224
14:53	1,499	10	+ 0.67%	149,065	223
14:52	1,499	10	+ 0.67%	148,873	222
14:51	1,499	10	+ 0.67%	148,793	222
14:50	1,500	11	+ 0.74%	148,589	222