시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,490	1	+ 0.07%	10,797	16
09:15	1,490	1	+ 0.07%	6,728	10
09:13	1,489	0	0.00%	1,384	2
09:11	1,489	0	0.00%	1,284	2
09:10	1,490	1	+ 0.07%	1,243	2
09:09	1,491	2	+ 0.13%	1,107	2
09:08	1,494	5	+ 0.34%	1,105	2
09:05	1,502	13	+ 0.87%	647	1
09:03	1,502	13	+ 0.87%	547	1
09:01	1,507	18	+ 1.21%	540	1