시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,495	6	+ 0.40%	17,373	26
09:28	1,495	6	+ 0.40%	17,294	26
09:27	1,492	3	+ 0.20%	17,279	26
09:25	1,486	3	- 0.20%	17,274	26
09:23	1,488	1	- 0.07%	16,733	25
09:22	1,488	1	- 0.07%	16,728	25
09:21	1,481	8	- 0.54%	16,727	25
09:20	1,488	1	- 0.07%	15,838	24
09:19	1,485	4	- 0.27%	15,837	24
09:17	1,488	1	- 0.07%	13,818	21