시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,492	3	+ 0.20%	19,074	28
09:41	1,488	1	- 0.07%	19,064	28
09:40	1,488	1	- 0.07%	19,058	28
09:39	1,494	5	+ 0.34%	18,548	28
09:37	1,494	5	+ 0.34%	18,538	28
09:36	1,494	5	+ 0.34%	18,510	28
09:35	1,495	6	+ 0.40%	18,408	27
09:33	1,495	6	+ 0.40%	18,405	27
09:32	1,495	6	+ 0.40%	18,403	27
09:31	1,495	6	+ 0.40%	18,391	27