시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,486	3	- 0.20%	31,298	47
10:01	1,486	3	- 0.20%	31,297	47
10:00	1,486	3	- 0.20%	31,246	47
09:53	1,492	3	+ 0.20%	30,886	46
09:48	1,485	4	- 0.27%	30,875	46
09:47	1,492	3	+ 0.20%	30,764	46
09:46	1,493	4	+ 0.27%	20,529	31
09:45	1,493	4	+ 0.27%	20,525	31
09:44	1,490	1	+ 0.07%	20,222	30
09:43	1,493	4	+ 0.27%	19,336	29