시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,494	5	+ 0.34%	34,202	51
10:20	1,495	6	+ 0.40%	33,682	50
10:19	1,493	4	+ 0.27%	32,958	49
10:16	1,493	4	+ 0.27%	32,309	48
10:15	1,493	4	+ 0.27%	31,948	48
10:12	1,493	4	+ 0.27%	31,947	48
10:11	1,493	4	+ 0.27%	31,883	48
10:09	1,493	4	+ 0.27%	31,806	47
10:06	1,489	0	0.00%	31,302	47
10:04	1,489	0	0.00%	31,299	47