시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,494	5	+ 0.34%	41,059	61
10:30	1,492	3	+ 0.20%	40,961	61
10:29	1,495	6	+ 0.40%	40,884	61
10:28	1,495	6	+ 0.40%	40,851	61
10:27	1,498	9	+ 0.60%	40,626	61
10:26	1,498	9	+ 0.60%	39,767	59
10:25	1,495	6	+ 0.40%	38,444	57
10:24	1,494	5	+ 0.34%	34,709	52
10:23	1,494	5	+ 0.34%	34,209	51
10:22	1,489	0	0.00%	34,208	51