시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,500	11	+ 0.74%	164,612	246
15:08	1,498	9	+ 0.60%	164,572	246
15:07	1,501	12	+ 0.81%	164,107	245
15:06	1,500	11	+ 0.74%	164,092	245
15:05	1,502	13	+ 0.87%	161,561	241
15:04	1,502	13	+ 0.87%	161,558	241
15:03	1,502	13	+ 0.87%	161,351	241
15:02	1,498	9	+ 0.60%	161,345	241
15:01	1,502	13	+ 0.87%	160,827	240
15:00	1,502	13	+ 0.87%	158,220	236