시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,499	10	+ 0.67%	45,304	68
10:40	1,499	10	+ 0.67%	44,592	66
10:39	1,499	10	+ 0.67%	44,568	66
10:38	1,497	8	+ 0.54%	43,595	65
10:37	1,498	9	+ 0.60%	43,533	65
10:36	1,498	9	+ 0.60%	43,371	65
10:35	1,497	8	+ 0.54%	42,650	64
10:34	1,498	9	+ 0.60%	42,360	63
10:33	1,498	9	+ 0.60%	42,335	63
10:32	1,498	9	+ 0.60%	41,092	61