시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,496	7	+ 0.47%	48,489	72
10:50	1,496	7	+ 0.47%	48,456	72
10:49	1,496	7	+ 0.47%	48,370	72
10:48	1,494	5	+ 0.34%	48,345	72
10:47	1,496	7	+ 0.47%	48,216	72
10:46	1,499	10	+ 0.67%	46,995	70
10:45	1,500	11	+ 0.74%	45,618	68
10:44	1,500	11	+ 0.74%	45,586	68
10:43	1,500	11	+ 0.74%	45,561	68
10:42	1,500	11	+ 0.74%	45,424	68