시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,496	7	+ 0.47%	50,584	75
11:00	1,496	7	+ 0.47%	50,408	75
10:59	1,496	7	+ 0.47%	50,375	75
10:58	1,496	7	+ 0.47%	50,211	75
10:57	1,496	7	+ 0.47%	50,183	75
10:56	1,496	7	+ 0.47%	50,151	75
10:55	1,496	7	+ 0.47%	49,102	73
10:54	1,496	7	+ 0.47%	49,078	73
10:53	1,496	7	+ 0.47%	49,013	73
10:52	1,496	7	+ 0.47%	48,513	72