시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,499	10	+ 0.67%	61,136	91
11:10	1,495	6	+ 0.40%	56,802	85
11:09	1,495	6	+ 0.40%	56,773	85
11:08	1,495	6	+ 0.40%	51,741	77
11:07	1,495	6	+ 0.40%	51,715	77
11:06	1,495	6	+ 0.40%	51,691	77
11:05	1,495	6	+ 0.40%	51,658	77
11:04	1,495	6	+ 0.40%	50,755	76
11:03	1,495	6	+ 0.40%	50,731	76
11:02	1,495	6	+ 0.40%	50,698	76