시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,500	11	+ 0.74%	71,882	107
11:20	1,499	10	+ 0.67%	71,798	107
11:19	1,499	10	+ 0.67%	71,764	107
11:18	1,500	11	+ 0.74%	71,740	107
11:17	1,500	11	+ 0.74%	71,657	107
11:16	1,495	6	+ 0.40%	71,632	107
11:15	1,500	11	+ 0.74%	66,607	99
11:14	1,499	10	+ 0.67%	66,573	99
11:13	1,499	10	+ 0.67%	66,449	99
11:12	1,499	10	+ 0.67%	66,199	99