시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,496	7	+ 0.47%	78,288	117
11:32	1,501	12	+ 0.81%	78,131	117
11:30	1,501	12	+ 0.81%	78,130	117
11:29	1,498	9	+ 0.60%	78,124	117
11:28	1,500	11	+ 0.74%	78,104	117
11:26	1,500	11	+ 0.74%	72,104	108
11:25	1,500	11	+ 0.74%	71,990	107
11:24	1,500	11	+ 0.74%	71,965	107
11:23	1,500	11	+ 0.74%	71,933	107
11:22	1,500	11	+ 0.74%	71,907	107