시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,494	5	+ 0.34%	80,147	120
11:50	1,494	5	+ 0.34%	80,143	120
11:49	1,497	8	+ 0.54%	80,125	120
11:48	1,494	5	+ 0.34%	80,124	120
11:46	1,494	5	+ 0.34%	79,883	119
11:45	1,495	6	+ 0.40%	79,765	119
11:44	1,501	12	+ 0.81%	78,826	118
11:39	1,495	6	+ 0.40%	78,825	118
11:38	1,496	7	+ 0.47%	78,299	117
11:37	1,496	7	+ 0.47%	78,289	117