시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,490	1	+ 0.07%	94,850	142
12:29	1,490	1	+ 0.07%	94,605	141
12:25	1,492	3	+ 0.20%	94,429	141
12:11	1,492	3	+ 0.20%	94,271	141
12:06	1,492	3	+ 0.20%	94,261	141
12:05	1,487	2	- 0.13%	94,260	141
12:04	1,487	2	- 0.13%	94,240	141
12:02	1,486	3	- 0.20%	94,239	141
12:01	1,485	4	- 0.27%	94,118	140
12:00	1,488	1	- 0.07%	85,343	127